| COMPANY | TYPE | SHARES | PRICE | VALUE | HELD AFTER | TRADE DATE | FILED |
|---|---|---|---|---|---|---|---|
| PTON PELOTON INTERACTIVE, INC. | SALE | 1,649,362 | — | — | 0 | Sep 11, 2020 | Sep 15, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | PURCHASE | 356,264 | — | — | 356,264 | Sep 11, 2020 | Sep 15, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | PURCHASE | 41,007 | — | — | 41,007 | Sep 11, 2020 | Sep 15, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | SALE | 1,440,861 | — | — | 617,512 | Sep 11, 2020 | Sep 15, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | SALE | 1,654,895 | — | — | 0 | Sep 11, 2020 | Sep 15, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | SALE | 1,440,861 | — | — | 0 | Sep 11, 2020 | Sep 15, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | SALE | 28,816 | — | — | 0 | Sep 11, 2020 | Sep 15, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | PURCHASE | 28,816 | — | — | 28,816 | Sep 11, 2020 | Sep 15, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | PURCHASE | 31,327 | — | — | 31,327 | Sep 11, 2020 | Sep 15, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | PURCHASE | 1,654,895 | — | — | 1,654,895 | Sep 11, 2020 | Sep 15, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | SALE | 188,371 | — | — | 0 | Sep 11, 2020 | Sep 15, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | SALE | 7,661,534 | — | — | 3,283,515 | Sep 11, 2020 | Sep 15, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | SALE | 1,163,338 | — | — | 498,573 | Sep 11, 2020 | Sep 15, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | SALE | 356,264 | — | — | 0 | Sep 11, 2020 | Sep 15, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | SALE | 1,163,338 | — | — | 0 | Sep 11, 2020 | Sep 15, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | PURCHASE | 1,440,861 | — | — | 1,440,861 | Sep 11, 2020 | Sep 15, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | PURCHASE | 1,649,362 | — | — | 1,649,362 | Sep 11, 2020 | Sep 15, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | PURCHASE | 7,661,534 | — | — | 7,661,534 | Sep 11, 2020 | Sep 15, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | SALE | 7,661,534 | — | — | 0 | Sep 11, 2020 | Sep 15, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | PURCHASE | 1,163,338 | — | — | 1,163,338 | Sep 11, 2020 | Sep 15, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | SALE | 1,649,362 | — | — | 706,869 | Sep 11, 2020 | Sep 15, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | PURCHASE | 465,407 | — | — | 465,407 | Sep 11, 2020 | Sep 15, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | PURCHASE | 188,371 | — | — | 188,371 | Sep 11, 2020 | Sep 15, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | SALE | 22,670 | — | — | 0 | Jun 2, 2020 | Jun 3, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | PURCHASE | 11,335 | — | — | 249,877 | Jun 2, 2020 | Jun 3, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | SALE | 22,158 | — | — | 0 | May 7, 2020 | May 8, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | PURCHASE | 252,285 | — | — | 252,285 | May 7, 2020 | May 8, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | SALE | 252,285 | — | — | 0 | May 7, 2020 | May 8, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | SALE | 7,296,699 | — | — | 10,945,049 | May 7, 2020 | May 8, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | PURCHASE | 22,158 | — | — | 22,158 | May 7, 2020 | May 8, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | SALE | 1,107,941 | — | — | 0 | May 7, 2020 | May 8, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | PURCHASE | 1,372,249 | — | — | 1,372,249 | May 7, 2020 | May 8, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | SALE | 27,439 | — | — | 0 | May 7, 2020 | May 8, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | PURCHASE | 1,107,941 | — | — | 1,107,941 | May 7, 2020 | May 8, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | SALE | 1,570,821 | — | — | 2,356,231 | May 7, 2020 | May 8, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | SALE | 832,985 | — | — | 0 | May 7, 2020 | May 8, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | PURCHASE | 27,439 | — | — | 27,439 | May 7, 2020 | May 8, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | PURCHASE | 22,670 | — | — | 22,670 | May 7, 2020 | May 8, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | SALE | 7,296,699 | — | — | 0 | May 7, 2020 | May 8, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | PURCHASE | 238,542 | — | — | 238,542 | May 7, 2020 | May 8, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | PURCHASE | 832,985 | — | — | 832,985 | May 7, 2020 | May 8, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | PURCHASE | 7,296,699 | — | — | 7,296,699 | May 7, 2020 | May 8, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | SALE | 1,372,249 | — | — | 2,058,373 | May 7, 2020 | May 8, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | SALE | 1,372,249 | — | — | 0 | May 7, 2020 | May 8, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | SALE | 1,570,821 | — | — | 0 | May 7, 2020 | May 8, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | PURCHASE | 1,570,821 | — | — | 1,570,821 | May 7, 2020 | May 8, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | SALE | 1,107,941 | — | — | 1,661,911 | May 7, 2020 | May 8, 2020 ↗ |
| PTON PELOTON INTERACTIVE, INC. | PURCHASE | 33,286 | — | — | 33,286 | May 7, 2020 | May 8, 2020 ↗ |